AS Roma Fan Token

ASR · 美元计价

$0.677

≈ ￥4.4682

-3.56% (-$0.03)

更新于 2026-11-06 02:45:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.702

24H 成交量

$16.89万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
363	JASMYJasmyCoin	$0.00365	$0.00393	$0.00353	$43.36万	$1.76亿	-6.65%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
147	ORCLBORCLB	$114.84	$126.06	$111.90	$156.84万	—	-8.48%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.16万	—	-6.14%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
493	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.63万	$418.64万	-5.95%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.09	$204.27	$181.84	$2,103.24万	$5,274.46万	-10.12%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
104	OPOptimism	$0.1045	$0.113	$0.1	$279.89万	$2.35亿	-6.03%