BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 07:20:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ZAMAZama	$0.06866	$0.07211	$0.06779	$294.73万	$1.70亿	1.12%
299	ARMBARMB	$173.63	$181.24	$162.84	$45.63万	—	6.51%
537	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
491	JASMYJasmyCoin	$0.00369	$0.00377	$0.00355	$20.05万	$1.84亿	3.94%
540	NEO小蚁	$1.9	$1.95	$1.85	$16.17万	$1.36亿	2.93%
403	BABYBabylon	$0.01133	$0.0118	$0.01124	$31.08万	$2,613.42万	0.80%
149	RVNRavencoin	$0.001353	$0.001406	$0.001228	$127.56万	$2,254.68万	10.18%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
29	ONEONEchain	$0.001912	$0.00195	$0.001049	$1,875.27万	$5,787.50万	82.27%
473	MAVMaverick Token	$0.0078	$0.00809	$0.00747	$20.96万	$199.47万	4.42%
509	DYMDymension	$0.01442	$0.01483	$0.01373	$18.20万	$1,006.50万	4.87%
237	ORCLBORCLB	$116.08	$120.43	$109.18	$64.71万	—	2.73%
300	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000358	$45.59万	—	3.90%
558	NEWTNewton Protocol	$0.0404	$0.04134	$0.03926	$14.69万	$880.26万	2.90%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.34	$12.79万	$428.10万	2.05%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$179.38	$2,742.94万	$5,274.46万	5.02%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
486	ARKArk	$0.1582	$0.162	$0.1556	$20.34万	$3,199.41万	1.61%
124	OPOptimism	$0.105	$0.1094	$0.1	$161.41万	$2.44亿	5.00%