BOOK OF MEME

BOME · 美元计价

$0.0006361

≈ ￥0.00419826

-0.92% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.000664

24H 最低

$0.0006331

今日开盘

$0.000642

24H 成交量

$67.61万

流通市值

$4,478.75万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ZAMAZama	$0.07101	$0.07346	$0.06926	$257.58万	$1.70亿	-1.20%
258	ARMBARMB	$173.29	$209.57	$169.43	$64.66万	—	-16.61%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
420	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$30.17万	$1.93亿	-4.11%
458	NEO小蚁	$1.949	$2.03	$1.94	$25.63万	$1.40亿	-1.62%
228	BABYBabylon	$0.01198	$0.0125	$0.01155	$74.57万	$2,728.03万	3.28%
424	RVNRavencoin	$0.001303	$0.001385	$0.001296	$29.95万	$2,233.96万	-3.62%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
226	ONEONEchain	$0.001097	$0.001164	$0.001085	$75.22万	$5,810.80万	-2.05%
570	MAVMaverick Token	$0.00804	$0.00852	$0.00801	$15.68万	$208.82万	-3.48%
460	DYMDymension	$0.0148	$0.0158	$0.0147	$25.56万	$1,061.37万	-4.08%
141	ORCLBORCLB	$118.94	$129.85	$118.51	$152.89万	—	-8.39%
286	1000CHEEMS1000CHEEMS	$0.00038	$0.000407	$0.000379	$54.76万	—	-2.06%
385	NEWTNewton Protocol	$0.04165	$0.0442	$0.04158	$35.45万	$928.02万	-3.54%
495	PSGParis Saint-Germain Fan Token	$0.363	$0.378	$0.363	$21.17万	$449.95万	-2.68%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.39	$206.94	$191.77	$1,266.02万	$5,274.46万	-6.87%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
520	ARKArk	$0.1606	$0.1678	$0.1595	$19.52万	$3,261.07万	-2.07%
104	OPOptimism	$0.1072	$0.1167	$0.1068	$248.68万	$2.57亿	-5.30%