Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 09:25:07

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06866	$0.07211	$0.06783	$290.17万	$1.70亿	-0.92%
332	ARMBARMB	$173.85	$181.24	$169.89	$38.69万	—	2.07%
524	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
500	JASMYJasmyCoin	$0.00371	$0.00377	$0.00361	$18.00万	$1.84亿	1.64%
551	NEO小蚁	$1.914	$1.95	$1.88	$14.55万	$1.36亿	1.81%
415	BABYBabylon	$0.01137	$0.0118	$0.01129	$28.06万	$2,613.42万	-1.73%
137	RVNRavencoin	$0.001345	$0.001406	$0.001255	$128.84万	$2,254.68万	7.17%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
21	ONEONEchain	$0.001769	$0.00197	$0.001076	$2,246.87万	$5,787.50万	64.41%
477	MAVMaverick Token	$0.00793	$0.00809	$0.00757	$20.06万	$199.47万	4.62%
513	DYMDymension	$0.01449	$0.01483	$0.01409	$17.22万	$1,006.50万	2.84%
232	ORCLBORCLB	$116.01	$120.43	$109.18	$63.98万	—	-0.03%
336	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000365	$37.88万	—	2.73%
550	NEWTNewton Protocol	$0.04074	$0.04134	$0.03993	$14.64万	$880.26万	2.03%
579	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$12.17万	$428.10万	0.58%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.54	$195.09	$184.05	$2,244.19万	$5,274.46万	2.41%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
502	ARKArk	$0.1585	$0.162	$0.1572	$17.81万	$3,199.41万	0.51%
126	OPOptimism	$0.1053	$0.1094	$0.1029	$150.92万	$2.44亿	2.33%