Chromia

CHR · 美元计价

$0.01488

≈ ￥0.098208

-8.43% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01625

24H 成交量

$12.44万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZAMAZama	$0.06721	$0.07302	$0.06566	$298.68万	$1.70亿	-4.23%
268	ARMBARMB	$169.23	$201.57	$163.30	$67.23万	—	-13.11%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
400	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.52万	$1.93亿	-8.70%
441	NEO小蚁	$1.855	$2.01	$1.82	$31.38万	$1.40亿	-6.36%
251	BABYBabylon	$0.01153	$0.0125	$0.01128	$73.22万	$2,728.03万	-3.52%
409	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.60万	$2,233.96万	-8.03%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
250	ONEONEchain	$0.001067	$0.001146	$0.001027	$73.32万	$5,810.80万	-3.53%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.19万	$208.82万	-8.40%
442	DYMDymension	$0.01419	$0.01559	$0.0138	$31.36万	$1,061.37万	-7.62%
144	ORCLBORCLB	$115.04	$127.04	$111.90	$156.18万	—	-8.57%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
390	NEWTNewton Protocol	$0.04014	$0.04374	$0.03926	$37.62万	$928.02万	-6.50%
497	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.70%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.66	$204.39	$181.84	$1,902.21万	$5,274.46万	-8.63%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.58万	$3,261.07万	-4.73%
103	OPOptimism	$0.102	$0.113	$0.1	$280.98万	$2.57亿	-8.60%