Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

0.35% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01141

24H 成交量

$29.77万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06863	$0.07211	$0.06783	$269.60万	$1.70亿	-0.46%
353	ARMBARMB	$173.67	$181.24	$169.89	$33.73万	—	0.10%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.82%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.68万	$1.36亿	-0.42%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.74万	$2,613.42万	-3.36%
129	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.35万	$2,254.68万	4.39%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
18	ONEONEchain	$0.001928	$0.001985	$0.001106	$2,731.69万	$5,787.50万	71.84%
497	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.66万	$199.47万	2.58%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.61万	$1,006.50万	1.18%
245	ORCLBORCLB	$116.08	$120.43	$109.18	$56.79万	—	-0.26%
412	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.92万	—	0.54%
548	NEWTNewton Protocol	$0.04095	$0.04134	$0.03997	$13.92万	$880.26万	2.04%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.61万	$428.10万	1.15%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,726.32万	$5,274.46万	1.54%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
506	ARKArk	$0.1576	$0.162	$0.1568	$16.88万	$3,199.41万	-2.23%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$139.82万	$2.44亿	0.48%