Manchester City Fan Token

CITY · 美元计价

$0.249

≈ ￥1.6434

-6.04% (-$0.02)

更新于 2026-11-06 00:25:03

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.265

24H 成交量

$21.67万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ZAMAZama	$0.06857	$0.07302	$0.06566	$303.32万	$1.70亿	-3.19%
271	ARMBARMB	$170.53	$201.57	$163.30	$66.04万	—	-11.79%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
400	JASMYJasmyCoin	$0.00366	$0.00396	$0.00353	$36.68万	$1.93亿	-7.58%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.40亿	-6.05%
244	BABYBabylon	$0.01163	$0.0125	$0.01128	$75.66万	$2,728.03万	-0.94%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,233.96万	-7.50%
459	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
238	ONEONEchain	$0.001073	$0.001151	$0.001027	$77.26万	$5,810.80万	-5.88%
523	MAVMaverick Token	$0.00772	$0.00847	$0.00744	$21.80万	$208.82万	-8.42%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
143	ORCLBORCLB	$115.27	$127.68	$111.90	$154.63万	—	-8.33%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
390	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$37.63万	$928.02万	-6.57%
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$449.95万	-4.81%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.59	$204.48	$181.84	$1,802.79万	$5,274.46万	-7.86%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
528	ARKArk	$0.1573	$0.1668	$0.1525	$21.59万	$3,261.07万	-5.07%
103	OPOptimism	$0.1034	$0.1148	$0.1	$282.20万	$2.57亿	-9.14%