链潮资讯
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.313
≈ ￥2.0658
-1.57% (-$0.01)
更新于 2026-11-07 10:25:07
← 返回行情列表
24H 最高
$0.41
24H 最低
$0.312
今日开盘
$0.318
24H 成交量
$1,983.27万
流通市值
$1,526.14万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CYBER 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4058.96 +0.02% Ethena $0.1644 +0.37% NVIDIA (bStocks Tokenized StocNVDAB $188.48 +0.57% Circle Internet Group (bStocksCRCLB $67.54 -2.24% Sui $0.8727 +1.08% Micron Technology (bStocks TokMUB $693.1 -1.55% RWUSD $0.9999 +0.03% 波场TRX $0.318 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 ZAMA ZAMAZama $0.06913 $0.07211 $0.06783 $277.97万 $1.70亿 -1.96%
349 ARMB ARMBARMB $174.38 $181.24 $169.89 $35.88万 — -0.73%
519 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
517 JASMY JASMYJasmyCoin $0.00369 $0.00377 $0.00363 $16.36万 $1.84亿 1.37%
547 NEO NEO小蚁 $1.899 $1.95 $1.89 $14.81万 $1.36亿 0.26%
416 BABY BABYBabylon $0.01131 $0.0118 $0.01129 $27.49万 $2,613.42万 -2.84%
134 RVN RVNRavencoin $0.001344 $0.001406 $0.001265 $129.57万 $2,254.68万 5.99%
403 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
18 ONE ONEONEchain $0.001817 $0.00197 $0.001082 $2,338.46万 $5,787.50万 67.31%
477 MAV MAVMaverick Token $0.00797 $0.00809 $0.00763 $19.59万 $199.47万 4.18%
507 DYM DYMDymension $0.01447 $0.01483 $0.01418 $17.23万 $1,006.50万 1.69%
238 ORCLB ORCLBORCLB $116.1 $120.43 $109.18 $60.80万 — -1.12%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.00037 $34.21万 — 0.81%
556 NEWT NEWTNewton Protocol $0.04105 $0.04134 $0.03997 $14.26万 $880.26万 2.14%
579 PSG PSGParis Saint-Germain Fan Token $0.349 $0.356 $0.346 $11.99万 $428.10万 0.29%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.48 $195.09 $184.05 $2,201.00万 $5,274.46万 0.57%
251 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
438 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%
500 ARK ARKArk $0.1575 $0.162 $0.1575 $17.70万 $3,199.41万 -0.63%
126 OP OPOptimism $0.105 $0.1094 $0.1033 $148.67万 $2.44亿 0.96%

相关站点

共 40 个
Near Protocol _加密货币行情 Aster _加密货币行情 TONToken _数字货币市值 Ethena _BTC行情 波场 _BTC行情 BMNRB _BTC行情 United Stables _币种排行 Celestia _比特币行情 SNXXB _数字货币市值 KORUB _加密货币行情 NFPrompt _币种排行 Moonriver _比特币 Near Protocol _币种排行 Ether.fi _BTC行情 TONToken _加密货币行情 Near Protocol _加密货币行情 Raydium _BTC行情 Act I : The _币种排行 SOXSB _币种排行 Bubblemaps _数字货币市值 Moonriver _以太坊ETH价格 NFPrompt _比特币行情 First Digital _比特币行情 Artificial _加密货币行情 Ethena _以太坊ETH价格 Chainlink _比特币 Polygon _以太坊ETH价格 波场 _加密货币行情 USD1 _比特币 Act I : The _数字货币市值 EWYB _BTC行情 ONEchain _BTC行情 Hashflow _数字货币市值 BFUSD _数字货币市值 KORUB _BTC行情 Uniswap _比特币 Filecoin _加密货币行情 Official _比特币行情 艾达币 _BTC行情 First Digital _数字货币市值