Ether.fi

ETHFI · 美元计价

$0.5951

≈ ￥3.9277

2.64% ($0.02)

更新于 2026-11-08 04:25:02

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5798

24H 成交量

$206.56万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZAMAZama	$0.06941	$0.07056	$0.06815	$138.80万	$1.70亿	-0.57%
637	ARMBARMB	$174.12	$175.26	$172.06	$3.79万	—	0.95%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
539	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.57万	$1.81亿	-1.08%
512	NEO小蚁	$1.872	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
469	BABYBabylon	$0.01114	$0.01145	$0.01103	$15.60万	$2,574.77万	-1.94%
200	RVNRavencoin	$0.001303	$0.001375	$0.001289	$60.03万	$2,173.79万	-4.68%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
8	ONEONEchain	$0.002333	$0.002476	$0.001561	$4,324.27万	$5,742.51万	46.55%
202	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.57万	$195.03万	-1.02%
459	DYMDymension	$0.0143	$0.01479	$0.01428	$16.19万	$1,002.43万	-1.31%
558	ORCLBORCLB	$115.95	$117.42	$115.07	$9.30万	—	0.36%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.33%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.71万	$862.15万	-2.13%
443	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$17.04万	$424.73万	0.28%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$189.09	$186.46	$451.00万	$5,274.46万	-0.38%
217	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
562	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.69%
137	OPOptimism	$0.1019	$0.107	$0.1017	$91.38万	$2.34亿	-3.69%