Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-9.29% (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.86万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZama	$0.0694	$0.07211	$0.06815	$197.45万	$1.70亿	-2.09%
401	ARMBARMB	$173.84	$181.24	$169.89	$27.57万	—	-2.15%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
538	NEO小蚁	$1.885	$1.95	$1.88	$14.24万	$1.36亿	-2.53%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$2,613.42万	-4.39%
122	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.94万	$2,254.68万	-1.29%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%
540	MAVMaverick Token	$0.00782	$0.00809	$0.0078	$14.09万	$199.47万	-3.34%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$880.26万	-4.25%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
134	OPOptimism	$0.1029	$0.1094	$0.1026	$123.50万	$2.44亿	-2.37%