Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

0.13% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0748

24H 成交量

$9.14万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
467	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.81亿	-2.14%
519	NEO小蚁	$1.883	$1.92	$1.87	$12.54万	$1.33亿	-1.98%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
131	RVNRavencoin	$0.001309	$0.001406	$0.001289	$100.63万	$2,173.79万	-4.31%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
8	ONEONEchain	$0.002253	$0.002476	$0.00156	$4,079.76万	$5,742.51万	43.69%
206	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$60.40万	$195.03万	-2.63%
455	DYMDymension	$0.0144	$0.01479	$0.01428	$16.88万	$1,002.43万	-1.44%
532	ORCLBORCLB	$115.94	$117.42	$113.71	$11.88万	—	1.93%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.49万	$424.73万	-0.28%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$5,274.46万	0.82%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
578	ARKArk	$0.154	$0.1609	$0.1535	$8.68万	$3,084.40万	-3.99%
133	OPOptimism	$0.1024	$0.1077	$0.1017	$96.73万	$2.34亿	-4.21%