链潮资讯
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-07 19:45:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$282.57万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MDT 价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06657 -1.38% Kava LendHARD $0.0095 -40.25% DecentralandMANA $0.071 -1.93% Maverick Token $0.00781 -2.98% SQQQB $47.46 +0.51% Ark $0.1555 -3.42% Baby Doge Coin1MBABYDOGE $0.0003074 -2.51% SSV Network $2.219 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ZAMA ZAMAZama $0.06937 $0.07211 $0.06815 $181.89万 $1.70亿 -1.60%
409 ARMB ARMBARMB $174.18 $181.24 $169.89 $26.38万 — -2.81%
508 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
515 JASMY JASMYJasmyCoin $0.00366 $0.00377 $0.00364 $15.84万 $1.84亿 -0.81%
548 NEO NEO小蚁 $1.882 $1.95 $1.88 $13.19万 $1.36亿 -2.44%
498 BABY BABYBabylon $0.01108 $0.01166 $0.01104 $17.75万 $2,613.42万 -4.81%
119 RVN RVNRavencoin $0.001297 $0.001406 $0.001289 $147.08万 $2,254.68万 -1.82%
387 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
14 ONE ONEONEchain $0.001979 $0.00209 $0.001341 $3,270.59万 $5,787.50万 41.76%
542 MAV MAVMaverick Token $0.00781 $0.00807 $0.00778 $13.77万 $199.47万 -2.98%
472 DYM DYMDymension $0.01435 $0.01483 $0.01429 $20.11万 $1,006.50万 -2.78%
286 ORCLB ORCLBORCLB $116.1 $120.43 $109.18 $44.40万 — -2.99%
461 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000385 $0.000369 $20.83万 — -2.62%
430 NEWT NEWTNewton Protocol $0.03964 $0.04134 $0.03914 $23.87万 $880.26万 -3.15%
547 PSG PSGParis Saint-Germain Fan Token $0.352 $0.359 $0.346 $13.20万 $428.10万 -0.85%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.31 $195.09 $185.43 $1,402.49万 $5,274.46万 -1.46%
236 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%
543 ARK ARKArk $0.1555 $0.162 $0.155 $13.76万 $3,199.41万 -3.42%
137 OP OPOptimism $0.1031 $0.1094 $0.1025 $114.88万 $2.44亿 -3.74%

相关站点

共 40 个
Pudgy Penguins _比特币 EUR _数字货币市值 莱特币 _比特币行情 Meteora _数字货币市值 Pudgy Penguins _比特币 Solana _加密货币行情 USDC _BTC行情 Aave _比特币 Ethena _数字货币市值 Aave _加密货币行情 Vanar Chain _比特币 Polygon _币种排行 Bubblemaps _币种排行 Aptos _BTC行情 Hashflow _币种排行 USDC _BTC行情 Huma Finance _BTC行情 Wrapped _比特币行情 应用链 _BTC行情 莱特币 _比特币行情 艾达币 _BTC行情 Ethena _BTC行情 狗币 _数字货币市值 Huma Finance _比特币行情 BitTensor _以太坊ETH价格 Raydium _比特币行情 KORUB _BTC行情 Gram _数字货币市值 Act I : The _比特币行情 USDC _比特币 Hedera _比特币 Plasma _BTC行情 Zilliqa _币种排行 Avalanche _加密货币行情 QQQB _BTC行情 BFUSD _数字货币市值 艾达币 _数字货币市值 Worldcoin _以太坊ETH价格 MarsCoin _数字货币市值 牛来 _比特币