OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 08:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06889	$0.07211	$0.06783	$297.69万	$1.70亿	-1.74%
331	ARMBARMB	$174.04	$181.24	$168.60	$39.31万	—	1.96%
531	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
498	JASMYJasmyCoin	$0.0037	$0.00377	$0.00361	$18.43万	$1.84亿	1.65%
547	NEO小蚁	$1.905	$1.95	$1.88	$14.83万	$1.36亿	1.12%
410	BABYBabylon	$0.0113	$0.0118	$0.01129	$29.22万	$2,613.42万	-2.92%
143	RVNRavencoin	$0.001349	$0.001406	$0.001255	$128.33万	$2,254.68万	6.64%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
24	ONEONEchain	$0.001829	$0.00197	$0.001076	$2,130.57万	$5,787.50万	69.04%
478	MAVMaverick Token	$0.00785	$0.00809	$0.00757	$20.41万	$199.47万	2.48%
507	DYMDymension	$0.01447	$0.01483	$0.01409	$17.79万	$1,006.50万	1.97%
240	ORCLBORCLB	$115.9	$120.43	$109.18	$62.68万	—	-0.23%
326	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$39.77万	—	1.63%
548	NEWTNewton Protocol	$0.04061	$0.04134	$0.03993	$14.81万	$880.26万	0.87%
581	PSGParis Saint-Germain Fan Token	$0.347	$0.356	$0.346	$12.23万	$428.10万	0.00%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$188.43	$195.09	$183.47	$2,344.07万	$5,274.46万	1.76%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
497	ARKArk	$0.1583	$0.162	$0.1572	$18.51万	$3,199.41万	0.13%
126	OPOptimism	$0.1057	$0.1094	$0.1028	$153.56万	$2.44亿	2.13%