Plume

PLUME · 美元计价

$0.0136

≈ ￥0.08976

-6.53% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01455

24H 成交量

$154.97万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ZAMAZama	$0.06896	$0.07302	$0.06566	$295.95万	$1.70亿	-1.75%
251	ARMBARMB	$170.17	$201.57	$163.30	$71.59万	—	-11.30%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
367	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.99万	$1.76亿	-5.91%
453	NEO小蚁	$1.882	$2.01	$1.82	$30.76万	$1.31亿	-4.56%
255	BABYBabylon	$0.01171	$0.0125	$0.01128	$71.23万	$2,640.62万	-1.60%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.29万	$2,051.54万	-5.47%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
272	ONEONEchain	$0.001072	$0.001146	$0.001027	$65.27万	$5,325.12万	-2.46%
522	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.92万	$191.35万	-7.57%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.60万	$981.04万	-6.65%
148	ORCLBORCLB	$115.43	$125.68	$111.90	$156.59万	—	-8.06%
304	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.65万	—	-5.66%
409	NEWTNewton Protocol	$0.04043	$0.04374	$0.03926	$36.84万	$863.70万	-5.98%
489	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.87万	$418.64万	-6.20%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$184.11	$204.27	$181.84	$2,208.53万	$5,274.46万	-9.80%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
105	OPOptimism	$0.1048	$0.113	$0.1	$263.04万	$2.35亿	-4.99%