Quant

QNT · 美元计价

$194.37

≈ ￥1282.84

2.88% ($5.44)

更新于 2026-11-07 06:30:02

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$188.93

24H 成交量

$1,026.97万

流通市值

$23.36亿

24H 涨跌额

($5.44)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ZAMAZama	$0.06962	$0.07211	$0.06732	$294.18万	$1.70亿	1.09%
302	ARMBARMB	$174	$181.24	$162.84	$46.39万	—	4.59%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
469	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.72万	$1.84亿	2.78%
548	NEO小蚁	$1.907	$1.95	$1.84	$15.87万	$1.36亿	2.09%
386	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.87万	$2,613.42万	-1.56%
151	RVNRavencoin	$0.001346	$0.001406	$0.001219	$127.77万	$2,254.68万	8.29%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
33	ONEONEchain	$0.001708	$0.001742	$0.001045	$1,687.74万	$5,787.50万	60.98%
466	MAVMaverick Token	$0.00783	$0.00809	$0.00744	$21.88万	$199.47万	3.30%
490	DYMDymension	$0.01444	$0.01483	$0.01369	$20.64万	$1,006.50万	3.14%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.80万	—	1.06%
300	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.25万	—	3.58%
565	NEWTNewton Protocol	$0.04045	$0.04134	$0.03912	$15.09万	$880.26万	1.28%
596	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.34	$12.56万	$428.10万	0.29%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$179.00	$2,871.28万	$5,274.46万	3.38%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
472	ARKArk	$0.158	$0.162	$0.1553	$21.67万	$3,199.41万	0.06%
123	OPOptimism	$0.1056	$0.1094	$0.0996	$172.60万	$2.44亿	3.53%