QNTB

QNTB · 美元计价

$37.15

≈ ￥245.19

14.34% ($4.66)

更新于 2026-11-07 23:40:02

24H 最高

$38.04

24H 最低

$32.47

今日开盘

$32.49

24H 成交量

$16.26万

流通市值

—

24H 涨跌额

($4.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ZAMAZama	$0.06959	$0.07082	$0.06815	$153.55万	$1.70亿	-0.95%
615	ARMBARMB	$173.23	$175.26	$169.89	$6.93万	—	0.35%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
548	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.46万	$1.84亿	-1.89%
528	NEO小蚁	$1.88	$1.94	$1.88	$13.32万	$1.36亿	-2.29%
490	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.46%
114	RVNRavencoin	$0.001297	$0.001406	$0.001289	$130.41万	$2,254.68万	-3.93%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
10	ONEONEchain	$0.002091	$0.002114	$0.00147	$3,316.82万	$5,787.50万	33.36%
216	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.09万	$199.47万	-3.00%
453	DYMDymension	$0.01439	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.57%
344	ORCLBORCLB	$115.8	$117.69	$109.18	$31.32万	—	0.18%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
412	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.99万	$880.26万	-2.70%
502	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.64万	$428.10万	-0.85%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$190.49	$185.43	$885.25万	$5,274.46万	-0.23%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
134	OPOptimism	$0.1024	$0.1077	$0.1018	$102.71万	$2.44亿	-4.48%