SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$925.9

≈ ￥6110.94

-15.16% (-$165.45)

更新于 2026-11-05 22:40:01

24H 最高

$1,121.04

24H 最低

$914.66

今日开盘

$1091.35

24H 成交量

$6,462.71万

流通市值

$1.10亿

24H 涨跌额

(-$165.45)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZAMAZama	$0.07122	$0.07346	$0.06926	$260.16万	$1.70亿	0.74%
257	ARMBARMB	$172.42	$209.57	$169.43	$64.76万	—	-15.26%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
415	JASMYJasmyCoin	$0.00374	$0.00399	$0.00373	$30.85万	$1.93亿	-2.86%
457	NEO小蚁	$1.952	$2.03	$1.95	$25.71万	$1.40亿	-0.46%
224	BABYBabylon	$0.01202	$0.0125	$0.01147	$75.56万	$2,728.03万	4.80%
432	RVNRavencoin	$0.001318	$0.001385	$0.001318	$28.73万	$2,233.96万	-1.64%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.93万	$5,810.80万	0.00%
566	MAVMaverick Token	$0.00805	$0.00852	$0.00804	$15.73万	$208.82万	-2.31%
460	DYMDymension	$0.0148	$0.0158	$0.01474	$25.39万	$1,061.37万	-3.21%
142	ORCLBORCLB	$119.15	$129.86	$119.00	$152.93万	—	-6.63%
286	1000CHEEMS1000CHEEMS	$0.000382	$0.000407	$0.000381	$54.48万	—	0.26%
386	NEWTNewton Protocol	$0.04184	$0.0442	$0.04182	$35.17万	$928.02万	-1.69%
492	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.40万	$449.95万	-1.08%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.45	$206.94	$191.87	$1,244.35万	$5,274.46万	-6.06%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
521	ARKArk	$0.1608	$0.1678	$0.1597	$19.20万	$3,261.07万	-1.47%
102	OPOptimism	$0.1077	$0.1167	$0.1074	$250.54万	$2.57亿	-3.75%