Sui

SUI · 美元计价

$0.8468

≈ ￥5.5889

-9.56% (-$0.09)

更新于 2026-11-06 01:55:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9363

24H 成交量

$4,775.06万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ZAMAZama	$0.0674	$0.07302	$0.06566	$295.01万	$1.70亿	-3.58%
266	ARMBARMB	$169.23	$201.57	$163.30	$68.00万	—	-14.06%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
371	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.40万	$1.76亿	-7.95%
460	NEO小蚁	$1.85	$2.01	$1.82	$29.61万	$1.31亿	-6.28%
249	BABYBabylon	$0.01147	$0.0125	$0.01128	$72.71万	$2,640.62万	-3.29%
403	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.81万	$2,051.54万	-7.92%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
256	ONEONEchain	$0.001065	$0.001146	$0.001027	$71.17万	$5,325.12万	-2.47%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.33万	$191.35万	-8.30%
437	DYMDymension	$0.01417	$0.01559	$0.0138	$31.98万	$981.04万	-7.45%
147	ORCLBORCLB	$114.22	$126.50	$111.90	$155.94万	—	-9.67%
300	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$55.92万	—	-5.43%
395	NEWTNewton Protocol	$0.03997	$0.04374	$0.03926	$37.40万	$863.70万	-7.18%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.26万	$418.64万	-6.99%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$183.08	$204.39	$181.84	$1,994.76万	$5,274.46万	-10.10%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
547	ARKArk	$0.1547	$0.1643	$0.1525	$20.54万	$3,112.43万	-4.68%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%