xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ZAMAZama	$0.06999	$0.07078	$0.06815	$137.36万	$1.70亿	-0.91%
635	ARMBARMB	$174.11	$175.26	$172.06	$4.06万	—	0.13%
458	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
516	NEO小蚁	$1.878	$1.92	$1.87	$12.38万	$1.33亿	-1.78%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
132	RVNRavencoin	$0.001302	$0.001406	$0.001289	$96.72万	$2,173.79万	-5.86%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
8	ONEONEchain	$0.002319	$0.002476	$0.001561	$4,159.83万	$5,742.51万	42.88%
200	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$62.06万	$195.03万	-2.39%
461	DYMDymension	$0.01433	$0.01479	$0.01428	$16.18万	$1,002.43万	-1.44%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
449	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.86万	$424.73万	-0.85%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
220	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
135	OPOptimism	$0.1025	$0.107	$0.1017	$93.06万	$2.34亿	-4.12%